24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SCRScroll
|
$0.02004 | $0.02022 | $0.01943 | $13.64万 | $377.78万 | 0.35% |
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.93万 | $2,416.81万 | 5.51% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
ARArweave
|
$3.185 | $3.19 | $3.00 | $66.36万 | $2.06亿 | 4.70% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 25 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,545.78万 | — | 0.07% |
| 554 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
| 256 |
SPKSpark
|
$0.016637 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.28% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $554.04万 | $57.83亿 | 0.12% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
| 483 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $18.57万 | $2.74亿 | 2.09% |
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
相关站点
共 40 个
艾达币 _BTC行情
Haedal _加密货币行情
Sui _加密货币行情
MegaETH _数字货币市值
QQQB _币种排行
Solana _以太坊ETH价格
Celestia _币种排行
Bittensor _数字货币市值
Midnight _币种排行
莱特币 _BTC行情
Holo _币种排行
Huma Finance _币种排行
Saga _比特币
Filecoin _加密货币行情
TQQQB _比特币
Ethena USDe _比特币行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
MegaETH _数字货币市值
Celo _以太坊ETH价格
Sui _数字货币市值
Celo _比特币
USD1 _加密货币行情
Uniswap _加密货币行情
NFPrompt _BTC行情
Plasma _BTC行情
World Liberty _币种排行
EUR _BTC行情
POL _BTC行情
莱特币 _比特币行情
Ethena _比特币
World Liberty _以太坊ETH价格
Hedera _币种排行
TONToken _币种排行
First Digital _数字货币市值
First Digital _以太坊ETH价格
比特现金 _比特币
SOXSB _加密货币行情
Celestia _数字货币市值
应用链 _比特币