24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1646
24H 成交量$585.43万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $12.98万 | $377.78万 | 1.11% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $63.11万 | $2.06亿 | 3.02% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.30万 | $2,427.94万 | 2.68% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.81万 | — | -0.04% |
| 569 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $12.92万 | $1,267.01万 | 0.04% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.542 | $0.5151 | $98.86万 | $5.36亿 | 1.94% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 253 |
SPKSpark
|
$0.016517 | $0.016876 | $0.0163 | $54.85万 | $5,634.14万 | 0.54% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $585.43万 | $57.83亿 | -0.67% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.77万 | $2.74亿 | 1.68% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
比特现金 _币种排行
Cosmos Hub _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Internet _BTC行情
MegaETH _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
比特币 _比特币行情
Ripple USD _币种排行
Cosmos Hub _数字货币市值
1000CAT _加密货币行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _比特币
THORChain _数字货币市值
Solana _以太坊ETH价格
Gram _币种排行
USD1 _比特币
莱特币 _BTC行情
SOXSB _数字货币市值
Chainlink _BTC行情
Internet _比特币行情
Gitcoin _以太坊ETH价格
Celestia _币种排行
比特币 _比特币行情
MarsCoin _加密货币行情
Injective _比特币
恒星币 _币种排行
Pump.fun _比特币
Filecoin _币种排行
1000CAT _以太坊ETH价格
Holo _比特币
Worldcoin _数字货币市值
Arbitrum _数字货币市值
波场 _币种排行
POL _加密货币行情