24H 最高$0.01457
24H 最低$0.01338
今日开盘$0.01405
24H 成交量$29.72万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01574 | $39.26万 | $336.44万 | 5.26% |
| 198 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $94.11万 | $2,294.11万 | 1.15% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
ARArweave
|
$3.223 | $3.31 | $2.92 | $197.53万 | $2.12亿 | 4.47% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $29.17万 | $419.05万 | 1.19% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,525.49万 | — | -0.44% |
| 441 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.43万 | $1,131.73万 | 1.43% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 459 |
WDCBWDCB
|
$290.75 | $293.70 | $255.48 | $29.67万 | — | 10.40% |
| 144 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $156.01万 | $2.01亿 | 3.65% |
| 301 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $56.49万 | $2,726.23万 | 1.44% |
| 348 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.95万 | $2,538.71万 | 1.78% |
| 56 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.143 | $810.78万 | $52.28亿 | -1.07% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -1.60% |
| 330 |
XTZTezos
|
$0.2526 | $0.2574 | $0.24 | $49.54万 | $2.80亿 | 0.96% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.69 | $3.45 | $7,766.42万 | $47.02亿 | 1.62% |
相关站点
共 40 个
StraitsX USD _BTC行情
JUST _BTC行情
Uniswap _币种排行
Meteora _加密货币行情
PAX Gold _比特币
Ethena _BTC行情
Prometeus _币种排行
Holo _比特币
United Stables _比特币行情
Starknet _比特币行情
Plasma _比特币行情
Plasma _币种排行
Prometeus _BTC行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
达世币 _币种排行
AMDB _比特币
Raydium _BTC行情
Prometeus _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
PancakeSwap _BTC行情
SOXSB _加密货币行情
Ether.fi _BTC行情
United Stables _币种排行
Worldcoin _比特币
First Digital _币种排行
币安币 _BTC行情
Pump.fun _币种排行
Injective _数字货币市值
COINB _比特币
Ondo _加密货币行情
Ondo _比特币
Zama _比特币行情
莱特币 _比特币行情
Pepe _币种排行
Meteora _币种排行
Polkadot _BTC行情
Holo _比特币行情
Zama _币种排行