24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,416.81万 | 6.51% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $62.99万 | $2.06亿 | 3.04% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.86% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 595 |
WDCBWDCB
|
$352.58 | $360.00 | $337.31 | $11.04万 | — | 3.33% |
| 40 |
RUNETHORChain
|
$0.626 | $0.665 | $0.544 | $907.26万 | $2.15亿 | 15.07% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
相关站点
共 40 个
QQQB _数字货币市值
牛来 _加密货币行情
USD1 _比特币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
MarsCoin _币种排行
Tether Gold _比特币
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Cosmos Hub _币种排行
Injective _加密货币行情
USDC _加密货币行情
Ondo _BTC行情
Hedera _比特币行情
Artificial _数字货币市值
Official Trump _比特币行情
Aerodrome _币种排行
Aerodrome _比特币行情
BEB _加密货币行情
USD1 _币种排行
Caldera _比特币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
INTWB _币种排行
Solana _数字货币市值
BFUSD _数字货币市值
EUR _BTC行情
Aptos _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
1000CAT _比特币行情
Plasma _加密货币行情
以太坊 _比特币行情
AAPLB _币种排行
Gram _BTC行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _比特币