24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10123
24H 成交量$27.75万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.66万 | $377.78万 | 0.10% |
| 221 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.15万 | $2,416.81万 | 4.94% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
ARArweave
|
$3.171 | $3.19 | $3.00 | $66.37万 | $2.06亿 | 4.21% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,572.02万 | — | 0.04% |
| 554 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.17% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 255 |
SPKSpark
|
$0.016595 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | 0.00% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 57 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $555.84万 | $57.83亿 | -0.37% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 479 |
XTZTezos
|
$0.2488 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.93% |
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
相关站点
共 40 个
Filecoin _币种排行
Morpho _比特币行情
1000CAT _以太坊ETH价格
Hashflow _以太坊ETH价格
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
World Liberty _以太坊ETH价格
Cosmos Hub _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币
Bubblemaps _加密货币行情
Hashflow _BTC行情
NBISB _比特币
Bittensor _比特币行情
Aptos _数字货币市值
Initia _比特币
Aave _数字货币市值
Uniswap _比特币
Caldera _BTC行情
Pepe _比特币行情
Initia _比特币行情
SNXXB _加密货币行情
World Liberty _币种排行
Bittensor _比特币行情
Plasma _BTC行情
Initia _加密货币行情
Hedera _加密货币行情
Tether Gold _数字货币市值
Hashflow _加密货币行情
Aptos _币种排行
Hedera _数字货币市值
LayerZero _比特币
Chainlink _币种排行
Haedal _BTC行情
NFPrompt _比特币
Uniswap _比特币行情
牛来 _加密货币行情
PAX Gold _BTC行情