24H 最高$5.61
24H 最低$5.22
今日开盘$5.26
24H 成交量$9.65万
流通市值—
24H 涨跌额($0.28)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SCRScroll
|
$0.02016 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | 1.66% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,518.19万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $13.02万 | $1,267.01万 | 0.83% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5439 | $0.5151 | $98.58万 | $5.36亿 | 2.22% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 254 |
SPKSpark
|
$0.016601 | $0.016876 | $0.0163 | $54.65万 | $5,634.14万 | 0.83% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $576.27万 | $57.83亿 | 0.18% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 2.59% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
相关站点
共 40 个
Morpho _币种排行
Pepe _以太坊ETH价格
Plasma _比特币行情
QQQB _加密货币行情
Official Trump _BTC行情
Midnight _币种排行
比特现金 _BTC行情
应用链 _加密货币行情
恒星币 _比特币
波场 _BTC行情
Pudgy Penguins _币种排行
BFUSD _加密货币行情
Sui _加密货币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
NBISB _以太坊ETH价格
艾达币 _加密货币行情
Injective _币种排行
Solana _以太坊ETH价格
Ethena _币种排行
United Stables _数字货币市值
Caldera _币种排行
Ripple USD _币种排行
BFUSD _比特币行情
恒星币 _币种排行
Huma Finance _数字货币市值
EUR _以太坊ETH价格
莱特币 _比特币行情
Gitcoin _加密货币行情
Hashflow _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
QQQB _比特币行情
Uniswap _数字货币市值
KORUB _加密货币行情
THORChain _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
艾达币 _币种排行