24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 261 |
HOMEHome
|
$0.00536 | $0.00556 | $0.0052 | $63.53万 | $2,319.24万 | -3.25% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.22万 | $447.27万 | -0.86% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,335.04万 | — | 0.30% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.53万 | $1,265.80万 | -0.08% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.14亿 | -4.41% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.46万 | — | -7.22% |
| 53 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $1,045.19万 | $2.19亿 | 1.74% |
| 333 |
SPKSpark
|
$0.016927 | $0.017261 | $0.015885 | $47.13万 | $2,882.03万 | 1.92% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.85万 | $2,570.06万 | -0.99% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.24亿 | 1.46% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.27万 | $291.62万 | 1.37% |
| 535 |
XTZTezos
|
$0.2538 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.81% |
| 8 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.45% |
相关站点
共 40 个
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
Space and Time _比特币
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _BTC行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _比特币行情
Gram _比特币行情
PAX Gold _数字货币市值
波场 _比特币
Ethena _以太坊ETH价格
大零币 _比特币
大零币 _比特币行情
KORUB _BTC行情
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币行情
THORChain _以太坊ETH价格
Plasma _比特币
EUR _加密货币行情
币安币 _比特币
BFUSD _币种排行
TQQQB _数字货币市值
Chainlink _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
SNXXB _币种排行
Worldcoin _加密货币行情