24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1111
24H 成交量$10.69万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SCRScroll
|
$0.01996 | $0.02038 | $0.01943 | $16.83万 | $377.78万 | -1.68% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 26 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,689.90万 | — | -0.18% |
| 520 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $18.43万 | $1,267.01万 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 258 |
SPKSpark
|
$0.016471 | $0.016876 | $0.0163 | $58.12万 | $2,803.83万 | -1.82% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $662.04万 | $58.46亿 | -2.27% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 503 |
XTZTezos
|
$0.2495 | $0.2518 | $0.2416 | $20.19万 | $2.72亿 | 0.52% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aptos _币种排行
Morpho _以太坊ETH价格
Injective _加密货币行情
Litecoin _以太坊ETH价格
USDC _币种排行
Uniswap _加密货币行情
Plasma _比特币行情
牛来 _比特币
USD1 _比特币行情
Gitcoin _数字货币市值
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Aave _比特币行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Uniswap _BTC行情
牛来 _比特币行情
Plasma _币种排行
Official _加密货币行情
BFUSD _BTC行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
Ethena USDe _数字货币市值
Morpho _BTC行情
Lisk _数字货币市值
THORChain _以太坊ETH价格
AAPLB _比特币
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币
LITEB _BTC行情
KORUB _加密货币行情
BNB _比特币