24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0273
24H 成交量$6.03万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $13.04万 | $377.78万 | 1.27% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 2.68% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.29万 | — | -0.05% |
| 568 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $12.79万 | $1,267.01万 | 0.84% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.5419 | $0.5151 | $99.21万 | $5.36亿 | 2.23% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 255 |
SPKSpark
|
$0.016501 | $0.016876 | $0.0163 | $54.79万 | $5,634.14万 | 0.63% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 56 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $586.72万 | $57.83亿 | -0.73% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 1.64% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
相关站点
共 40 个
TQQQB _比特币
Worldcoin _比特币
Initia _比特币
Ethena _BTC行情
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
应用链 _数字货币市值
Ethena _币种排行
PAX Gold _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _数字货币市值
BFUSD _数字货币市值
Aptos _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
比特币 _BTC行情
TONToken _比特币行情
比特币 _比特币行情
Aave _BTC行情
PAX Gold _BTC行情
Cosmos Hub _币种排行
1000CAT _币种排行
AAPLB _BTC行情
BEAMX _币种排行
THORChain _币种排行
Aster _比特币行情
波场 _币种排行
BEAMX _比特币
Aerodrome _比特币行情
SNXXB _BTC行情
Saga _BTC行情
Ondo _BTC行情
Sui _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Celo _加密货币行情
MegaETH _比特币行情
LayerZero _BTC行情
PAX Gold _BTC行情
SNXXB _数字货币市值