24H 最高$0.1145
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$15.60万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SCRScroll
|
$0.02008 | $0.02022 | $0.01943 | $13.50万 | $377.78万 | 0.65% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
ARArweave
|
$3.169 | $3.17 | $3.00 | $65.80万 | $2.06亿 | 3.80% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,538.60万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.31万 | $1,267.01万 | 0.21% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $556.63万 | $57.83亿 | -0.18% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.76万 | $2.74亿 | 1.59% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
相关站点
共 40 个
Solana _以太坊ETH价格
AAPLB _币种排行
Hedera _比特币
Ethena USDe _币种排行
THORChain _加密货币行情
波场 _比特币
First Digital _以太坊ETH价格
Chainlink _币种排行
Haedal _币种排行
EUR _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
牛来 _数字货币市值
比特现金 _币种排行
AAPLB _加密货币行情
Worldcoin _币种排行
Uniswap _BTC行情
TONToken _BTC行情
狗币 _币种排行
Huma Finance _币种排行
Worldcoin _加密货币行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Hashflow _币种排行
Sui _以太坊ETH价格
Aster _比特币
Injective _比特币行情
LayerZero _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
牛来 _比特币行情
Saga _以太坊ETH价格
Worldcoin _币种排行
1000CAT _比特币
THORChain _比特币行情
Aster _数字货币市值
Aster _BTC行情
以太坊 _数字货币市值
Morpho _比特币行情
Injective _BTC行情