NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.14
2.94%
≈ ￥1386.92
($6.00)
更新于 2026-11-04 07:20:01
24H 最高$211.14
24H 最低$202.81
今日开盘$204.14
24H 成交量$1,306.63万
流通市值$5,274.46万
24H 涨跌额($6.00)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | 0.60% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 438 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.43% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,534.89万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.50% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 598 |
WDCBWDCB
|
$353.29 | $360.00 | $337.31 | $10.70万 | — | 2.99% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,033.60万 | $2.15亿 | 15.97% |
| 258 |
SPKSpark
|
$0.016594 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.05% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $57.83亿 | -0.18% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.23万 | $310.06万 | -4.61% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
相关站点
共 40 个
TONToken _BTC行情
Pump.fun _加密货币行情
EUR _比特币
Artificial _币种排行
Near Protocol _加密货币行情
应用链 _BTC行情
TONToken _加密货币行情
Injective _比特币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
KORUB _比特币
RWUSD _币种排行
Sui _加密货币行情
Celestia _比特币行情
MegaETH _比特币
NBISB _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
AAPLB _加密货币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _BTC行情
比特现金 _数字货币市值
币安币 _比特币
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
狗币 _比特币行情
POL _数字货币市值
艾达币 _比特币
Holo _加密货币行情
Gitcoin _比特币行情
币安币 _加密货币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _BTC行情
Gitcoin _币种排行