24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1939
24H 成交量$101.72万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | 0.55% |
| 221 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.96万 | $2,416.81万 | 5.70% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,534.96万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02406 | $0.02436 | $0.02327 | $13.39万 | $1,267.01万 | 0.33% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 258 |
SPKSpark
|
$0.016603 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.17% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $553.82万 | $57.83亿 | -0.43% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.84% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
相关站点
共 40 个
币安币 _BTC行情
恒星币 _BTC行情
First Digital _以太坊ETH价格
Gitcoin _BTC行情
应用链 _数字货币市值
PAX Gold _币种排行
Near Protocol _BTC行情
艾达币 _比特币
瑞波币 _以太坊ETH价格
Blur _BTC行情
Bubblemaps _比特币行情
First Digital _币种排行
Gram _币种排行
Haedal _以太坊ETH价格
以太坊 _币种排行
Filecoin _比特币行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
Plasma _加密货币行情
AAPLB _比特币
BEB _以太坊ETH价格
AAPLB _BTC行情
Celo _以太坊ETH价格
牛来 _BTC行情
Bittensor _数字货币市值
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _数字货币市值
Pump.fun _BTC行情
艾达币 _加密货币行情
比特现金 _币种排行
MarsCoin _以太坊ETH价格
QQQB _币种排行
SOXSB _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Saga _比特币行情
Pepe _币种排行
Huma Finance _加密货币行情