24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.4051
24H 成交量$46.51万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SCRScroll
|
$0.02013 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $63.86万 | $2.06亿 | 2.93% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,516.65万 | — | -0.05% |
| 562 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | -0.17% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 471 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.05% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
相关站点
共 40 个
INTWB _币种排行
Worldcoin _币种排行
TQQQB _BTC行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Saga _数字货币市值
RWUSD _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Official Trump _币种排行
Sui _数字货币市值
Aave _加密货币行情
Filecoin _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
Hedera _币种排行
Caldera _数字货币市值
First Digital _比特币
BEB _加密货币行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
Haedal _币种排行
Official Trump _BTC行情
USDC _比特币行情
TONToken _币种排行
Vanar Chain _币种排行
Initia _数字货币市值
World Liberty _币种排行
Hedera _加密货币行情
Worldcoin _BTC行情
Bittensor _加密货币行情
BFUSD _数字货币市值
Aave _以太坊ETH价格
World Liberty _比特币行情
应用链 _币种排行
Saga _数字货币市值
Gram _数字货币市值